NEAR Protocol (NEAR) trades at $2.26 on September 8, 2026: -4.9% over 24 hours, +14.9% over seven days and +39.9% over thirty. That leaves it 89% below the all-time high of $20.44 set on 2022-01-16. Here is what the market and the ZIPMEX perp book say about the week, with every number sourced.
The numbers
| Price | $2.26 |
| 24 hours | -4.9% |
| 7 days | +14.9% |
| 30 days | +39.9% |
| Market cap | $3.0B |
| 24h volume (all venues) | $290.4M |
| Market rank | #33 |
| Perp open interest | $42.3K |
| Perp 24h volume | $15.7K |
| Max leverage | 20x |
Perps: funding and open interest
On ZIPMEX Perps the NEAR/USDC market shows an estimated funding rate of +0.0096% per eight hours (last settled: +0.0099%), $42.3K of open interest and $15.7K traded in 24 hours. Positive funding means longs are paying shorts: leveraged traders lean bullish and pay for the privilege. Max leverage is 20x.
Levels from the last seven days
The seven-day high was $2.49 on 2026-09-06 and the low $1.84 on 2026-09-02, a 35% range. Reclaiming the all-time high would take a 9.0x from here. We do not publish price predictions; these are the levels the market actually printed.
Method and sources
Snapshot taken 2026-09-08 13:40 UTC. Price, supply and market cap: CoinGecko. Perps: ZIPMEX Perps public market data. Volume across all venues and all-time high: aggregated market data. This digest is generated from those feeds and reviewed by ZIPMEX Research; numbers on the NEAR landing refresh every minute.
Crypto assets are volatile and you can lose your capital. Nothing here is investment advice.
